Investor relations
We provide you with QSI’s investment information.
6,980
-
- Compared to the previous day ▼-100
- Fluctuation rate -1.41%
Conclusion time as of 2024-09-06 19:59:45
| Market price (won) | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|
| 7,010 | 7,110 | 6,850 | 21,184 |
| Date | Closing price (won) | Compared to the previous day | Fluctuation rate | Market price | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|---|---|---|---|
| 24/09/05 | 7,080 | ▲ 80 | +1.14% | 7,010 | 7,190 | 6,890 | 35,466 |
| 24/09/04 | 7,000 | ▼ -340 | -4.63% | 7,150 | 7,220 | 6,990 | 38,421 |
| 24/09/03 | 7,340 | ▼ -90 | -1.21% | 7,360 | 7,430 | 7,230 | 21,508 |
| 24/09/02 | 7,430 | ▼ -10 | -0.13% | 7,440 | 7,520 | 7,320 | 9,558 |
| 24/08/30 | 7,440 | ▼ -10 | -0.13% | 7,450 | 7,530 | 7,350 | 3,431 |
| 24/08/29 | 7,450 | ▼ -20 | -0.27% | 7,410 | 7,450 | 6,950 | 10,520 |
| 24/08/28 | 7,470 | ▼ -30 | -0.40% | 7,480 | 7,530 | 7,420 | 5,262 |
| 24/08/27 | 7,500 | ▼ -90 | -1.19% | 7,510 | 7,580 | 7,480 | 5,575 |
| 24/08/26 | 7,590 | ▼ -120 | -1.56% | 7,710 | 7,750 | 7,590 | 6,482 |
| 24/08/23 | 7,710 | ▲ 110 | +1.45% | 7,580 | 7,790 | 7,540 | 16,343 |
| 24/08/22 | 7,600 | ▼ -50 | -0.65% | 7,630 | 7,730 | 7,570 | 5,843 |
| 24/08/21 | 7,650 | ▲ 50 | +0.66% | 7,540 | 7,650 | 7,540 | 3,585 |
| 24/08/20 | 7,600 | ▲ 10 | +0.13% | 7,520 | 7,620 | 7,520 | 5,777 |
| 24/08/19 | 7,590 | ▼ -50 | -0.65% | 7,580 | 7,680 | 7,490 | 6,877 |
| 24/08/16 | 7,640 | ▲ 10 | +0.13% | 7,580 | 7,650 | 7,580 | 7,119 |
| 24/08/14 | 7,630 | ▲ 60 | +0.79% | 7,510 | 7,690 | 7,510 | 9,214 |
| 24/08/13 | 7,570 | ▼ -80 | -1.05% | 7,650 | 7,680 | 7,500 | 8,681 |
| 24/08/12 | 7,650 | ▲ 150 | +2.00% | 7,490 | 7,670 | 7,460 | 9,704 |
| 24/08/09 | 7,500 | ▲ 0 | 0.00% | 7,450 | 7,620 | 7,450 | 7,507 |
| 24/08/08 | 7,500 | ▼ -60 | -0.79% | 7,490 | 7,600 | 7,320 | 9,919 |
| 24/08/07 | 7,560 | ▲ 110 | +1.48% | 7,450 | 7,640 | 7,360 | 9,776 |
| 24/08/06 | 7,450 | ▲ 150 | +2.05% | 7,020 | 7,570 | 7,020 | 34,959 |
| 24/08/05 | 7,300 | ▼ -600 | -7.59% | 7,620 | 7,880 | 6,830 | 74,765 |
| 24/08/02 | 7,900 | ▼ -170 | -2.11% | 7,870 | 8,120 | 7,580 | 34,783 |
| 24/08/01 | 8,070 | ▲ 80 | +1.00% | 7,950 | 8,070 | 7,950 | 4,777 |
| 24/07/31 | 7,990 | ▲ 90 | +1.14% | 7,880 | 7,990 | 7,820 | 12,620 |
| 24/07/30 | 7,900 | ▼ -120 | -1.50% | 7,940 | 8,060 | 7,890 | 8,512 |
| 24/07/29 | 8,020 | ▼ 0 | 0.00% | 8,030 | 8,100 | 7,950 | 4,562 |
| 24/07/26 | 8,020 | ▲ 10 | +0.12% | 7,930 | 8,120 | 7,930 | 10,554 |
| 24/07/25 | 8,010 | ▼ -90 | -1.11% | 8,010 | 8,100 | 7,810 | 17,962 |
| 24/07/24 | 8,100 | ▼ -150 | -1.82% | 8,160 | 8,240 | 8,070 | 18,914 |
| 24/07/23 | 8,250 | ▼ -20 | -0.24% | 8,320 | 8,330 | 8,140 | 18,599 |
| 24/07/22 | 8,270 | ▼ -160 | -1.90% | 8,420 | 8,480 | 8,270 | 10,311 |
| 24/07/19 | 8,430 | ▼ -20 | -0.24% | 8,550 | 8,550 | 8,380 | 9,512 |
| 24/07/18 | 8,450 | ▼ 0 | 0.00% | 8,310 | 8,600 | 8,310 | 22,699 |
| 24/07/17 | 8,450 | ▼ -150 | -1.74% | 8,600 | 8,800 | 8,400 | 51,560 |
| 24/07/16 | 8,600 | ▲ 120 | +1.42% | 8,530 | 8,650 | 8,400 | 24,313 |
| 24/07/15 | 8,480 | ▼ -50 | -0.59% | 8,530 | 8,640 | 8,420 | 9,005 |
| 24/07/12 | 8,530 | ▼ -20 | -0.23% | 8,510 | 8,560 | 8,460 | 10,273 |
| 24/07/11 | 8,550 | ▼ -20 | -0.23% | 8,640 | 8,680 | 8,500 | 9,124 |
| 24/07/10 | 8,570 | ▲ 170 | +2.02% | 8,400 | 8,780 | 8,260 | 52,604 |
| 24/07/09 | 8,400 | ▲ 30 | +0.36% | 8,360 | 8,450 | 8,270 | 12,081 |
| 24/07/08 | 8,370 | ▼ -30 | -0.36% | 8,530 | 8,530 | 8,270 | 16,877 |
| 24/07/05 | 8,400 | ▼ -70 | -0.83% | 8,500 | 8,560 | 8,400 | 16,903 |
| 24/07/04 | 8,470 | ▼ -40 | -0.47% | 8,510 | 8,600 | 8,390 | 31,468 |
| 24/07/03 | 8,510 | ▼ -140 | -1.62% | 8,630 | 8,710 | 8,500 | 31,977 |
| 24/07/02 | 8,650 | ▼ -160 | -1.82% | 8,810 | 8,810 | 8,650 | 21,462 |
| 24/07/01 | 8,810 | ▲ 10 | +0.11% | 8,960 | 8,960 | 8,730 | 27,635 |
| 24/06/28 | 8,800 | ▲ 50 | +0.57% | 8,750 | 8,900 | 8,630 | 43,595 |
| 24/06/27 | 8,750 | ▲ 50 | +0.57% | 8,700 | 8,860 | 8,650 | 53,703 |
| 24/06/26 | 8,700 | ▼ -230 | -2.58% | 8,930 | 8,930 | 8,660 | 98,273 |
| 24/06/25 | 8,930 | ▼ -40 | -0.45% | 8,950 | 9,050 | 8,650 | 282,563 |
| 24/06/24 | 8,970 | ▼ -310 | -3.34% | 9,260 | 11,680 | 8,960 | 3,449,766 |
| 24/06/21 | 9,280 | ▼ -80 | -0.85% | 9,280 | 9,410 | 9,220 | 15,335 |
| 24/06/20 | 9,360 | ▲ 40 | +0.43% | 9,200 | 9,370 | 9,200 | 10,583 |
| 24/06/19 | 9,320 | ▲ 40 | +0.43% | 9,260 | 9,320 | 9,160 | 17,370 |
| 24/06/18 | 9,280 | ▲ 240 | +2.65% | 9,050 | 9,430 | 9,050 | 41,005 |
| 24/06/17 | 9,040 | ▼ -60 | -0.66% | 9,100 | 9,130 | 9,000 | 18,903 |
| 24/06/14 | 9,100 | ▼ -10 | -0.11% | 9,120 | 9,120 | 8,900 | 25,791 |
