Investor relations
We provide you with QSI’s investment information.
8,440
-
- Compared to the previous day ▼-280
- Fluctuation rate -3.21%
Conclusion time as of 2025-01-24 17:59:50
| Market price (won) | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|
| 8,650 | 8,730 | 8,320 | 100,598 |
| Date | Closing price (won) | Compared to the previous day | Fluctuation rate | Market price | High price (won) | Low price (won) | Trading volume |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 8,720 | ▲ 70 | +0.81% | 8,500 | 9,790 | 8,280 | 843,323 |
| 25/01/22 | 8,650 | ▲ 500 | +6.13% | 8,480 | 9,100 | 8,240 | 487,695 |
| 25/01/21 | 8,150 | ▲ 50 | +0.62% | 8,100 | 8,190 | 8,010 | 75,646 |
| 25/01/20 | 8,100 | ▼ -400 | -4.71% | 8,380 | 8,540 | 8,060 | 152,637 |
| 25/01/17 | 8,500 | ▼ -100 | -1.16% | 8,660 | 8,890 | 8,410 | 212,827 |
| 25/01/16 | 8,600 | ▲ 640 | +8.04% | 8,360 | 9,140 | 8,300 | 1,122,438 |
| 25/01/15 | 7,960 | ▲ 180 | +2.31% | 8,010 | 8,260 | 7,750 | 361,123 |
| 25/01/14 | 7,780 | ▲ 0 | 0.00% | 7,590 | 7,790 | 7,500 | 142,153 |
| 25/01/13 | 7,780 | ▼ -820 | -9.53% | 8,580 | 8,580 | 7,700 | 387,300 |
| 25/01/10 | 8,600 | ▼ -220 | -2.49% | 8,850 | 8,890 | 8,470 | 253,547 |
| 25/01/09 | 8,820 | ▼ -790 | -8.22% | 8,900 | 9,100 | 8,200 | 571,545 |
| 25/01/08 | 9,610 | ▼ -640 | -6.24% | 9,800 | 10,000 | 9,610 | 213,242 |
| 25/01/07 | 10,250 | ▼ -240 | -2.29% | 10,640 | 10,640 | 10,100 | 168,660 |
| 25/01/06 | 10,490 | ▲ 70 | +0.67% | 10,330 | 10,760 | 10,330 | 388,783 |
| 25/01/03 | 10,420 | ▲ 310 | +3.07% | 10,290 | 12,440 | 9,830 | 6,804,783 |
| 25/01/02 | 10,110 | ▼ -260 | -2.51% | 10,000 | 10,110 | 9,460 | 1,589,382 |
| 24/12/30 | 10,370 | ▲ 2,390 | +29.95% | 8,250 | 10,370 | 8,230 | 3,272,463 |
| 24/12/27 | 7,980 | ▲ 480 | +6.40% | 7,880 | 8,600 | 7,740 | 844,887 |
| 24/12/26 | 7,500 | ▲ 100 | +1.35% | 7,400 | 7,860 | 7,290 | 178,829 |
| 24/12/24 | 7,400 | ▼ -300 | -3.90% | 7,660 | 7,790 | 7,300 | 161,508 |
| 24/12/23 | 7,700 | ▼ -260 | -3.27% | 8,290 | 8,290 | 7,700 | 253,083 |
| 24/12/20 | 7,960 | ▼ -790 | -9.03% | 8,470 | 8,560 | 7,790 | 412,396 |
| 24/12/19 | 8,750 | ▲ 1,510 | +20.86% | 7,210 | 9,380 | 7,070 | 3,108,567 |
| 24/12/18 | 7,240 | ▲ 230 | +3.28% | 7,070 | 8,190 | 7,010 | 532,034 |
| 24/12/17 | 7,010 | ▲ 150 | +2.19% | 7,050 | 7,060 | 6,800 | 29,323 |
| 24/12/16 | 6,860 | ▼ -90 | -1.29% | 6,910 | 6,970 | 6,490 | 25,279 |
| 24/12/13 | 6,950 | ▲ 50 | +0.72% | 6,900 | 7,010 | 6,710 | 23,974 |
| 24/12/12 | 6,900 | ▲ 410 | +6.32% | 6,510 | 7,190 | 6,510 | 139,841 |
| 24/12/11 | 6,490 | ▲ 450 | +7.45% | 6,240 | 6,590 | 6,140 | 26,764 |
| 24/12/10 | 6,040 | ▲ 390 | +6.90% | 5,650 | 6,090 | 5,650 | 15,063 |
| 24/12/09 | 5,650 | ▼ -230 | -3.91% | 5,880 | 5,880 | 5,650 | 38,869 |
| 24/12/06 | 5,880 | ▲ 20 | +0.34% | 5,890 | 5,950 | 5,730 | 14,956 |
| 24/12/05 | 5,860 | ▼ -60 | -1.01% | 5,890 | 6,020 | 5,850 | 26,496 |
| 24/12/04 | 5,920 | ▼ -260 | -4.21% | 6,020 | 6,120 | 5,810 | 17,710 |
| 24/12/03 | 6,180 | ▲ 180 | +3.00% | 6,000 | 6,210 | 5,990 | 10,415 |
| 24/12/02 | 6,000 | ▼ -260 | -4.15% | 6,260 | 6,260 | 6,000 | 9,483 |
| 24/11/29 | 6,260 | ▼ -30 | -0.48% | 6,260 | 6,330 | 6,110 | 10,528 |
| 24/11/28 | 6,290 | ▼ -30 | -0.47% | 6,360 | 6,370 | 6,250 | 3,278 |
| 24/11/27 | 6,320 | ▼ -10 | -0.16% | 6,320 | 6,370 | 6,280 | 3,115 |
| 24/11/26 | 6,330 | ▲ 150 | +2.43% | 6,160 | 6,350 | 6,130 | 13,327 |
| 24/11/25 | 6,180 | ▲ 240 | +4.04% | 5,980 | 6,280 | 5,910 | 27,607 |
| 24/11/22 | 5,940 | ▲ 90 | +1.54% | 5,860 | 5,990 | 5,810 | 18,126 |
| 24/11/21 | 5,850 | ▲ 220 | +3.91% | 5,630 | 5,850 | 5,630 | 14,776 |
| 24/11/20 | 5,630 | ▼ -90 | -1.57% | 5,650 | 5,790 | 5,630 | 6,420 |
| 24/11/19 | 5,720 | ▼ -130 | -2.22% | 5,790 | 5,850 | 5,720 | 11,482 |
| 24/11/18 | 5,850 | ▼ -30 | -0.51% | 5,870 | 5,960 | 5,760 | 12,967 |
| 24/11/15 | 5,880 | ▲ 280 | +5.00% | 5,600 | 5,920 | 5,500 | 16,596 |
| 24/11/14 | 5,600 | ▼ -40 | -0.71% | 5,640 | 5,910 | 5,500 | 40,807 |
| 24/11/13 | 5,640 | ▼ -510 | -8.29% | 6,150 | 6,170 | 5,540 | 61,693 |
| 24/11/12 | 6,150 | ▼ -470 | -7.10% | 6,710 | 6,710 | 6,040 | 43,257 |
| 24/11/11 | 6,620 | ▼ -210 | -3.07% | 6,780 | 6,810 | 6,600 | 19,082 |
| 24/11/08 | 6,830 | ▲ 60 | +0.89% | 6,810 | 7,080 | 6,810 | 30,596 |
| 24/11/07 | 6,770 | ▼ -100 | -1.46% | 6,870 | 6,870 | 6,770 | 4,107 |
| 24/11/06 | 6,870 | ▼ -60 | -0.87% | 6,870 | 7,000 | 6,800 | 8,172 |
| 24/11/05 | 6,930 | ▲ 120 | +1.76% | 6,770 | 6,970 | 6,770 | 7,873 |
| 24/11/04 | 6,810 | ▲ 60 | +0.89% | 6,670 | 6,820 | 6,670 | 3,756 |
| 24/11/01 | 6,750 | ▼ -100 | -1.46% | 6,840 | 6,870 | 6,720 | 4,852 |
| 24/10/31 | 6,850 | ▲ 70 | +1.03% | 6,660 | 6,900 | 6,660 | 4,478 |
| 24/10/30 | 6,780 | ▲ 30 | +0.44% | 6,710 | 6,820 | 6,710 | 4,822 |
