COMPANY

  • home
  • COMPANY
  • Investor relations

Investor relations

We provide you with QSI’s investment information.

10,480down

  • Compared to the previous day -210
  • Fluctuation rate -1.96%

Conclusion time as of 2024-02-23 17:59:38

Stock information
Market price (won) High price (won) Low price (won) Trading volume
10,710 10,840 10,440 51,257
Stock information
Date Closing price (won) Compared to the previous day Fluctuation rate Market price High price (won) Low price (won) Trading volume
24/02/22 10,690 -130 -1.20% 10,820 10,890 10,650 58,746
24/02/21 10,820 250 +2.37% 10,540 10,990 10,460 174,091
24/02/20 10,570 110 +1.05% 10,600 10,800 10,500 68,848
24/02/19 10,460 70 +0.67% 10,300 10,560 10,290 51,596
24/02/16 10,390 -40 -0.38% 10,490 10,490 10,230 52,126
24/02/15 10,430 -210 -1.97% 10,640 10,690 10,390 49,262
24/02/14 10,640 270 +2.60% 10,300 10,650 10,100 109,061
24/02/13 10,370 220 +2.17% 10,150 10,370 10,150 74,693
24/02/08 10,150 230 +2.32% 9,970 10,190 9,800 72,849
24/02/07 9,920 -110 -1.10% 9,940 10,080 9,880 48,856
24/02/06 10,030 40 +0.40% 9,970 10,110 9,740 71,021
24/02/05 9,990 -110 -1.09% 10,200 10,230 9,920 55,598
24/02/02 10,100 400 +4.12% 9,700 10,200 9,700 104,654
24/02/01 9,700 -250 -2.51% 9,850 10,030 9,590 160,388
24/01/31 9,950 -390 -3.77% 10,200 10,300 9,950 204,997
24/01/30 10,340 120 +1.17% 11,220 11,900 10,280 2,615,944
24/01/29 10,220 -140 -1.35% 10,490 10,650 10,200 119,670
24/01/26 10,360 -40 -0.38% 10,420 10,520 10,210 108,452
24/01/25 10,400 20 +0.19% 10,380 10,530 10,250 105,628
24/01/24 10,380 90 +0.87% 10,300 10,470 10,130 107,772
24/01/23 10,290 120 +1.18% 10,170 10,410 10,080 138,831
24/01/22 10,170 170 +1.70% 10,000 10,290 10,000 112,434
24/01/19 10,000 220 +2.25% 9,800 10,050 9,800 110,232
24/01/18 9,780 190 +1.98% 9,530 9,860 9,530 47,239
24/01/17 9,590 -410 -4.10% 9,960 10,080 9,480 134,333
24/01/16 10,000 -60 -0.60% 10,090 10,120 9,860 94,751
24/01/15 10,060 460 +4.79% 9,600 11,000 9,600 1,116,609
24/01/12 9,600 -200 -2.04% 9,800 9,860 9,540 50,950
24/01/11 9,800 -230 -2.29% 10,080 10,140 9,690 117,997
24/01/10 10,030 -160 -1.57% 10,300 10,300 9,950 63,128
24/01/09 10,190 190 +1.90% 10,130 10,320 10,000 83,890
24/01/08 10,000 150 +1.52% 9,870 10,090 9,720 56,374
24/01/05 9,850 -110 -1.10% 10,000 10,080 9,770 48,892
24/01/04 9,960 -70 -0.70% 9,950 10,140 9,920 50,692
24/01/03 10,030 -160 -1.57% 10,010 10,160 9,930 81,807
24/01/02 10,190 270 +2.72% 9,920 10,220 9,870 119,421
23/12/28 9,920 170 +1.74% 9,720 10,070 9,670 105,639
23/12/27 9,750 -150 -1.52% 9,860 9,900 9,710 112,210
23/12/26 9,900 490 +5.21% 9,470 10,310 9,340 836,300
23/12/22 9,410 180 +1.95% 9,230 10,150 9,190 868,961
23/12/21 9,230 -70 -0.75% 9,250 9,330 9,190 24,385
23/12/20 9,300 120 +1.31% 9,200 9,390 9,170 45,638
23/12/19 9,180 -70 -0.76% 9,230 9,270 9,160 57,519
23/12/18 9,250 50 +0.54% 9,130 9,310 9,130 57,772
23/12/15 9,200 -150 -1.60% 9,330 9,430 9,180 134,797
23/12/14 9,350 -40 -0.43% 9,460 9,620 9,350 140,246
23/12/13 9,390 -170 -1.78% 9,530 9,530 9,340 179,686
23/12/12 9,560 450 +4.94% 9,110 11,270 9,020 2,102,269
23/12/11 9,110 60 +0.66% 9,100 9,110 8,980 19,675
23/12/08 9,050 70 +0.78% 9,030 9,070 8,980 12,115
23/12/07 8,980 -90 -0.99% 9,070 9,100 8,970 11,038
23/12/06 9,070 100 +1.11% 9,020 9,070 8,960 14,500
23/12/05 8,970 -30 -0.33% 9,000 9,060 8,910 23,119
23/12/04 9,000 -10 -0.11% 9,100 9,100 8,950 17,451
23/12/01 9,010 -50 -0.55% 9,060 9,100 9,010 8,640
23/11/30 9,060 0 0.00% 9,110 9,110 9,010 14,907
23/11/29 9,060 -30 -0.33% 9,180 9,180 9,020 9,888
23/11/28 9,090 -20 -0.22% 9,110 9,190 9,050 13,264
23/11/27 9,110 -60 -0.65% 9,170 9,200 9,060 15,085
close
검색 닫기